Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.3
(0.97%)
CNY 7.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.92 | 4.94 | 4.82 | 4.91 | 18.84 Million |
| 08 Sep, 2024 | 4.92 | 4.94 | 4.82 | 4.91 | 9.82 Million |
| 06 Sep, 2024 | 5.06 | 5.09 | 4.9 | 4.92 | 15.1 Million |
| 05 Sep, 2024 | 5.07 | 5.1 | 5.01 | 5.07 | 15.1 Million |
| 04 Sep, 2024 | 5.08 | 5.11 | 5.01 | 5.03 | 14.84 Million |
| 03 Sep, 2024 | 5.06 | 5.16 | 5.04 | 5.15 | 17.4 Million |
| 02 Sep, 2024 | 5.12 | 5.27 | 5.07 | 5.08 | 23.77 Million |
| 01 Sep, 2024 | 5.12 | 5.27 | 5.07 | 5.08 | 23.77 Million |
| 30 Aug, 2024 | 5.1 | 5.26 | 5.07 | 5.15 | 44.34 Million |
| 29 Aug, 2024 | 4.81 | 5.32 | 4.8 | 5.11 | 44.34 Million |
RTFL
OMVE
TRN
300657
KEYW
9961