Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.3
(0.97%)
CNY 7.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.75 | 5.86 | 5.7 | 5.79 | 15.53 Million |
| 15 Oct, 2024 | 5.76 | 6.04 | 5.66 | 5.81 | 27.63 Million |
| 14 Oct, 2024 | 5.61 | 5.78 | 5.47 | 5.78 | 18.68 Million |
| 11 Oct, 2024 | 5.73 | 5.75 | 5.49 | 5.58 | 21.41 Million |
| 10 Oct, 2024 | 5.86 | 6.0 | 5.67 | 5.76 | 22.51 Million |
| 09 Oct, 2024 | 6.14 | 6.14 | 5.73 | 5.73 | 37.24 Million |
| 08 Oct, 2024 | 6.45 | 6.45 | 5.88 | 6.3 | 46.23 Million |
| 30 Sep, 2024 | 5.5 | 5.87 | 5.4 | 5.86 | 40.05 Million |
| 27 Sep, 2024 | 5.22 | 5.42 | 5.18 | 5.35 | 25.2 Million |
| 26 Sep, 2024 | 5.1 | 5.18 | 5.07 | 5.18 | 14.08 Million |
RTFL
OMVE
TRN
300657
KEYW
9961