Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.3
(0.97%)
CNY 7.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.12 | 5.22 | 5.08 | 5.11 | 19.8 Million |
| 24 Sep, 2024 | 5.03 | 5.11 | 4.98 | 5.11 | 13.22 Million |
| 23 Sep, 2024 | 5.02 | 5.06 | 4.98 | 5.02 | 6.74 Million |
| 20 Sep, 2024 | 4.94 | 5.07 | 4.92 | 5.01 | 10.37 Million |
| 19 Sep, 2024 | 4.77 | 4.97 | 4.72 | 4.95 | 11 Million |
| 18 Sep, 2024 | 4.81 | 4.85 | 4.67 | 4.74 | 9 Million |
| 13 Sep, 2024 | 4.9 | 4.94 | 4.8 | 4.81 | 9.28 Million |
| 12 Sep, 2024 | 4.92 | 4.99 | 4.92 | 4.92 | 8.67 Million |
| 11 Sep, 2024 | 4.97 | 5.01 | 4.92 | 4.94 | 10.68 Million |
| 10 Sep, 2024 | 4.9 | 5.08 | 4.85 | 5.04 | 18.84 Million |
RTFL
OMVE
TRN
300657
KEYW
9961