Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.48
(2.47%)
CNY 7.48
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.41 | 5.48 | 5.33 | 5.48 | 15.22 Million |
| 08 Mar, 2024 | 5.28 | 5.46 | 5.25 | 5.45 | 17.34 Million |
| 07 Mar, 2024 | 5.46 | 5.52 | 5.28 | 5.29 | 18.64 Million |
| 06 Mar, 2024 | 5.4 | 5.47 | 5.29 | 5.42 | 20.91 Million |
| 05 Mar, 2024 | 5.38 | 5.64 | 5.3 | 5.4 | 28.97 Million |
| 04 Mar, 2024 | 5.43 | 5.47 | 5.23 | 5.41 | 17.6 Million |
| 01 Mar, 2024 | 5.23 | 5.42 | 5.21 | 5.42 | 20.85 Million |
| 29 Feb, 2024 | 4.88 | 5.23 | 4.88 | 5.23 | 24.09 Million |
| 28 Feb, 2024 | 5.48 | 5.64 | 4.95 | 4.96 | 35.43 Million |
| 27 Feb, 2024 | 5.27 | 5.48 | 5.18 | 5.48 | 16.83 Million |
RTFL
OMVE
TRN
300657
KEYW
9961