Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.65
(10.07%)
CNY 7.65
(10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.34 | 7.45 | 7.25 | 7.4 | 37.14 Million |
| 06 Dec, 2023 | 7.21 | 7.43 | 7.14 | 7.34 | 35.28 Million |
| 05 Dec, 2023 | 7.37 | 7.39 | 7.21 | 7.21 | 31.15 Million |
| 04 Dec, 2023 | 7.3 | 7.45 | 7.29 | 7.38 | 45.01 Million |
| 01 Dec, 2023 | 7.11 | 7.35 | 7.11 | 7.33 | 56.73 Million |
| 30 Nov, 2023 | 7.29 | 7.37 | 7.05 | 7.17 | 66.28 Million |
| 29 Nov, 2023 | 7.46 | 7.65 | 7.32 | 7.33 | 77.13 Million |
| 28 Nov, 2023 | 7.6 | 7.96 | 7.37 | 7.56 | 122.44 Million |
| 27 Nov, 2023 | 7.97 | 8.39 | 7.97 | 7.97 | 162.81 Million |
| 24 Nov, 2023 | 9.5 | 9.7 | 8.5 | 8.85 | 236.96 Million |
RTFL
OMVE
TRN
300657
KEYW
9961