Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.48
(2.47%)
CNY 7.48
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6.9 | 6.93 | 6.76 | 6.9 | 18.15 Million |
| 20 Dec, 2023 | 7.04 | 7.07 | 6.9 | 6.91 | 14.38 Million |
| 19 Dec, 2023 | 7.0 | 7.08 | 6.97 | 7.04 | 12.11 Million |
| 18 Dec, 2023 | 7.18 | 7.18 | 6.98 | 7.03 | 19.74 Million |
| 15 Dec, 2023 | 7.17 | 7.23 | 7.1 | 7.18 | 16.62 Million |
| 14 Dec, 2023 | 7.17 | 7.31 | 7.16 | 7.17 | 18.24 Million |
| 13 Dec, 2023 | 7.24 | 7.31 | 7.17 | 7.18 | 18.2 Million |
| 12 Dec, 2023 | 7.26 | 7.32 | 7.2 | 7.29 | 21.91 Million |
| 11 Dec, 2023 | 7.14 | 7.25 | 7.11 | 7.25 | 21.45 Million |
| 08 Dec, 2023 | 7.35 | 7.4 | 7.16 | 7.19 | 33.72 Million |
RTFL
OMVE
TRN
300657
KEYW
9961