Shenzhen Sea Star Technology Co., Ltd. (002137.SZ)
CNY 7.3
(0.97%)
CNY 7.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 11.21 | 11.21 | 10.81 | 11.21 | 115.21 Million |
| 24 Dec, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.31 Million |
| 23 Dec, 2024 | 9.26 | 9.26 | 8.68 | 9.26 | 174.76 Million |
| 20 Dec, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 47.31 Million |
| 19 Dec, 2024 | 6.81 | 7.65 | 6.77 | 7.65 | 48.29 Million |
| 18 Dec, 2024 | 6.98 | 7.02 | 6.68 | 6.95 | 22.55 Million |
| 17 Dec, 2024 | 7.34 | 7.34 | 6.84 | 6.88 | 36.52 Million |
| 16 Dec, 2024 | 7.57 | 7.66 | 7.28 | 7.34 | 35.54 Million |
| 13 Dec, 2024 | 7.68 | 7.95 | 7.6 | 7.62 | 56.08 Million |
| 12 Dec, 2024 | 7.53 | 7.85 | 7.45 | 7.8 | 64.13 Million |
RTFL
OMVE
TRN
300657
KEYW
9961