Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.7 | 5.81 | 5.67 | 5.77 | 5.84 Million |
| 30 Nov, 2023 | 5.73 | 5.73 | 5.64 | 5.69 | 6.06 Million |
| 29 Nov, 2023 | 5.81 | 5.81 | 5.69 | 5.72 | 8.87 Million |
| 28 Nov, 2023 | 5.82 | 5.84 | 5.77 | 5.8 | 6.53 Million |
| 27 Nov, 2023 | 5.85 | 5.86 | 5.77 | 5.83 | 6.17 Million |
| 24 Nov, 2023 | 5.88 | 5.91 | 5.82 | 5.84 | 6.76 Million |
| 23 Nov, 2023 | 5.89 | 5.92 | 5.81 | 5.9 | 8.13 Million |
| 22 Nov, 2023 | 5.94 | 5.98 | 5.86 | 5.88 | 11.75 Million |
| 21 Nov, 2023 | 6.07 | 6.1 | 5.94 | 5.95 | 14.43 Million |
| 20 Nov, 2023 | 6.01 | 6.08 | 5.99 | 6.07 | 12.59 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199