Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.71 | 5.77 | 5.67 | 5.74 | 10.16 Million |
| 30 Oct, 2023 | 5.7 | 5.73 | 5.67 | 5.71 | 6.62 Million |
| 27 Oct, 2023 | 5.56 | 5.73 | 5.51 | 5.71 | 13.74 Million |
| 26 Oct, 2023 | 5.58 | 5.58 | 5.48 | 5.56 | 14.07 Million |
| 25 Oct, 2023 | 5.53 | 5.69 | 5.53 | 5.62 | 17.9 Million |
| 24 Oct, 2023 | 5.4 | 5.5 | 5.4 | 5.45 | 8.91 Million |
| 23 Oct, 2023 | 5.51 | 5.54 | 5.36 | 5.39 | 9.45 Million |
| 20 Oct, 2023 | 5.61 | 5.65 | 5.51 | 5.54 | 11.61 Million |
| 19 Oct, 2023 | 5.63 | 5.88 | 5.59 | 5.66 | 20.72 Million |
| 18 Oct, 2023 | 5.61 | 5.63 | 5.52 | 5.52 | 5.09 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199