Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.59 | 5.64 | 5.58 | 5.63 | 4.6 Million |
| 16 Oct, 2023 | 5.68 | 5.7 | 5.57 | 5.59 | 6.46 Million |
| 13 Oct, 2023 | 5.75 | 5.75 | 5.66 | 5.69 | 6.48 Million |
| 12 Oct, 2023 | 5.68 | 5.8 | 5.66 | 5.79 | 8.65 Million |
| 11 Oct, 2023 | 5.66 | 5.73 | 5.65 | 5.66 | 6.21 Million |
| 10 Oct, 2023 | 5.75 | 5.78 | 5.64 | 5.65 | 10.11 Million |
| 09 Oct, 2023 | 5.83 | 5.83 | 5.71 | 5.74 | 6.89 Million |
| 28 Sep, 2023 | 5.79 | 5.86 | 5.77 | 5.84 | 5.21 Million |
| 27 Sep, 2023 | 5.69 | 5.81 | 5.69 | 5.76 | 7.35 Million |
| 26 Sep, 2023 | 5.76 | 5.76 | 5.7 | 5.7 | 4.92 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199