Zhejiang Southeast Space Frame Co., Ltd. (002135.SZ)
CNY 4.08
(-1.45%)
CNY 4.08
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.77 | 5.77 | 5.65 | 5.68 | 24.08 Million |
| 29 Dec, 2023 | 5.83 | 5.88 | 5.75 | 5.78 | 15.46 Million |
| 28 Dec, 2023 | 5.62 | 5.78 | 5.57 | 5.77 | 7.9 Million |
| 27 Dec, 2023 | 5.6 | 5.64 | 5.55 | 5.62 | 4.03 Million |
| 26 Dec, 2023 | 5.66 | 5.69 | 5.59 | 5.62 | 4.77 Million |
| 25 Dec, 2023 | 5.58 | 5.67 | 5.5 | 5.66 | 6.14 Million |
| 22 Dec, 2023 | 5.59 | 5.63 | 5.55 | 5.6 | 6.67 Million |
| 21 Dec, 2023 | 5.57 | 5.64 | 5.44 | 5.63 | 6.93 Million |
| 20 Dec, 2023 | 5.58 | 5.65 | 5.49 | 5.52 | 7.31 Million |
| 19 Dec, 2023 | 5.6 | 5.62 | 5.5 | 5.5 | 6.5 Million |
2015
HA
ORBIA
0VQD
PUNJABCHEM
6199