ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 23.33
(1.88%)
CNY 23.33
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.22 | 7.24 | 7.07 | 7.08 | 14.19 Million |
| 01 Nov, 2023 | 7.16 | 7.29 | 7.13 | 7.24 | 16.75 Million |
| 31 Oct, 2023 | 7.19 | 7.25 | 7.1 | 7.14 | 17.29 Million |
| 30 Oct, 2023 | 7.13 | 7.26 | 7.08 | 7.2 | 22.86 Million |
| 27 Oct, 2023 | 6.94 | 7.18 | 6.87 | 7.16 | 28.83 Million |
| 26 Oct, 2023 | 6.6 | 6.84 | 6.55 | 6.82 | 17.82 Million |
| 25 Oct, 2023 | 6.55 | 6.72 | 6.55 | 6.64 | 12.47 Million |
| 24 Oct, 2023 | 6.47 | 6.56 | 6.39 | 6.52 | 13.45 Million |
| 23 Oct, 2023 | 6.76 | 6.77 | 6.39 | 6.41 | 19.74 Million |
| 20 Oct, 2023 | 6.81 | 6.91 | 6.76 | 6.77 | 11.99 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN