ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 17.93
(2.11%)
CNY 17.93
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.16 | 17.99 | 17.0 | 17.8 | 64.21 Million |
| 10 Apr, 2025 | 17.59 | 18.0 | 17.46 | 17.56 | 85.03 Million |
| 09 Apr, 2025 | 15.8 | 16.8 | 14.8 | 16.63 | 103.76 Million |
| 08 Apr, 2025 | 16.82 | 17.4 | 16.05 | 16.18 | 104.33 Million |
| 07 Apr, 2025 | 17.84 | 18.44 | 17.83 | 17.83 | 22.77 Million |
| 03 Apr, 2025 | 19.86 | 20.34 | 19.75 | 19.81 | 36.63 Million |
| 02 Apr, 2025 | 20.3 | 20.73 | 20.2 | 20.35 | 33.6 Million |
| 01 Apr, 2025 | 20.22 | 20.49 | 20.11 | 20.24 | 33.93 Million |
| 31 Mar, 2025 | 20.1 | 20.25 | 19.68 | 20.21 | 51.36 Million |
| 28 Mar, 2025 | 20.43 | 20.68 | 20.3 | 20.31 | 34.72 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN