ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 23.33
(1.88%)
CNY 23.33
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24.84 | 24.93 | 23.56 | 23.71 | 146.09 Million |
| 02 Jan, 2025 | 25.45 | 25.73 | 24.56 | 24.85 | 185.9 Million |
| 31 Dec, 2024 | 27.66 | 27.99 | 25.1 | 25.25 | 287.26 Million |
| 30 Dec, 2024 | 29.22 | 30.87 | 27.2 | 27.8 | 269.46 Million |
| 27 Dec, 2024 | 29.0 | 29.88 | 28.4 | 29.22 | 250.6 Million |
| 26 Dec, 2024 | 26.03 | 28.37 | 26.03 | 28.37 | 111.76 Million |
| 25 Dec, 2024 | 25.58 | 26.3 | 25.1 | 25.79 | 150.92 Million |
| 24 Dec, 2024 | 26.31 | 26.6 | 24.81 | 26.27 | 187.49 Million |
| 23 Dec, 2024 | 25.5 | 26.8 | 25.03 | 25.2 | 198.5 Million |
| 20 Dec, 2024 | 23.01 | 25.5 | 22.99 | 24.96 | 198.93 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN