CNY 18.33
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 19.3 | 19.63 | 19.1 | 19.43 | 27.76 Million |
30 May, 2025 | 19.88 | 19.88 | 19.42 | 19.5 | 51.57 Million |
29 May, 2025 | 19.91 | 20.45 | 19.87 | 20.24 | 86.04 Million |
28 May, 2025 | 19.42 | 19.88 | 19.42 | 19.62 | 55.06 Million |
27 May, 2025 | 19.78 | 19.78 | 19.2 | 19.36 | 37.94 Million |
26 May, 2025 | 19.12 | 19.92 | 19.1 | 19.79 | 55.7 Million |
23 May, 2025 | 19.4 | 19.8 | 19.1 | 19.13 | 41.44 Million |
22 May, 2025 | 19.82 | 19.9 | 19.42 | 19.49 | 39.16 Million |
21 May, 2025 | 19.85 | 20.15 | 19.53 | 19.95 | 54.25 Million |
20 May, 2025 | 19.92 | 20.04 | 19.73 | 19.89 | 37.24 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN