ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 23.33
(1.88%)
CNY 23.33
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 19.11 | 20.0 | 18.91 | 19.06 | 106.35 Million |
| 04 Dec, 2024 | 19.26 | 19.52 | 18.69 | 18.78 | 77.53 Million |
| 03 Dec, 2024 | 19.3 | 19.85 | 18.93 | 19.26 | 131.93 Million |
| 02 Dec, 2024 | 18.81 | 20.13 | 18.6 | 19.77 | 215.93 Million |
| 29 Nov, 2024 | 17.39 | 18.3 | 17.11 | 18.3 | 130.2 Million |
| 28 Nov, 2024 | 17.5 | 17.72 | 17.22 | 17.3 | 57.55 Million |
| 27 Nov, 2024 | 17.22 | 17.66 | 16.8 | 17.66 | 65.9 Million |
| 26 Nov, 2024 | 17.03 | 17.94 | 16.9 | 17.3 | 78.89 Million |
| 25 Nov, 2024 | 17.71 | 17.9 | 16.8 | 17.18 | 64.14 Million |
| 22 Nov, 2024 | 18.64 | 18.78 | 17.48 | 17.48 | 76.47 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN