ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 18.0
(-0.11%)
CNY 18.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.68 | 7.7 | 7.51 | 7.57 | 15.8 Million |
| 03 Jan, 2024 | 7.73 | 7.79 | 7.62 | 7.7 | 21.66 Million |
| 02 Jan, 2024 | 7.61 | 7.85 | 7.57 | 7.77 | 38.21 Million |
| 29 Dec, 2023 | 7.33 | 7.55 | 7.29 | 7.55 | 19.77 Million |
| 28 Dec, 2023 | 7.07 | 7.33 | 7.01 | 7.3 | 15.35 Million |
| 27 Dec, 2023 | 6.95 | 7.09 | 6.93 | 7.08 | 6.89 Million |
| 26 Dec, 2023 | 7.1 | 7.1 | 6.95 | 6.97 | 7.67 Million |
| 25 Dec, 2023 | 7.01 | 7.11 | 6.96 | 7.08 | 6.74 Million |
| 22 Dec, 2023 | 7.2 | 7.2 | 7.02 | 7.05 | 9.26 Million |
| 21 Dec, 2023 | 7.05 | 7.15 | 6.91 | 7.13 | 9.3 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN