ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 23.33
(1.88%)
CNY 23.33
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.89 | 6.94 | 6.81 | 6.84 | 12.87 Million |
| 18 Oct, 2023 | 7.12 | 7.12 | 6.88 | 6.9 | 21.46 Million |
| 17 Oct, 2023 | 7.22 | 7.23 | 7.1 | 7.12 | 14.69 Million |
| 16 Oct, 2023 | 7.32 | 7.32 | 7.16 | 7.19 | 17.21 Million |
| 13 Oct, 2023 | 7.3 | 7.36 | 7.26 | 7.31 | 14.28 Million |
| 12 Oct, 2023 | 7.3 | 7.37 | 7.26 | 7.32 | 15.22 Million |
| 11 Oct, 2023 | 7.32 | 7.33 | 7.22 | 7.26 | 18.43 Million |
| 10 Oct, 2023 | 7.34 | 7.37 | 7.22 | 7.32 | 32.99 Million |
| 09 Oct, 2023 | 7.04 | 7.37 | 7.03 | 7.28 | 43.54 Million |
| 28 Sep, 2023 | 6.91 | 6.98 | 6.89 | 6.98 | 11.1 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN