ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 18.0
(-0.11%)
CNY 18.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.01 | 7.02 | 6.62 | 6.86 | 21.98 Million |
| 17 Jan, 2024 | 7.19 | 7.21 | 7.01 | 7.01 | 12.21 Million |
| 16 Jan, 2024 | 7.24 | 7.29 | 7.06 | 7.19 | 14.04 Million |
| 15 Jan, 2024 | 7.29 | 7.31 | 7.18 | 7.26 | 11 Million |
| 12 Jan, 2024 | 7.32 | 7.44 | 7.28 | 7.29 | 13.01 Million |
| 11 Jan, 2024 | 7.17 | 7.37 | 7.12 | 7.33 | 15.38 Million |
| 10 Jan, 2024 | 7.13 | 7.26 | 6.99 | 7.2 | 19.26 Million |
| 09 Jan, 2024 | 7.13 | 7.21 | 7.04 | 7.13 | 19.25 Million |
| 08 Jan, 2024 | 7.33 | 7.43 | 7.11 | 7.13 | 19.98 Million |
| 05 Jan, 2024 | 7.56 | 7.58 | 7.35 | 7.38 | 12.8 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN