ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 23.33
(1.88%)
CNY 23.33
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.46 | 7.5 | 7.37 | 7.38 | 12.16 Million |
| 15 Nov, 2023 | 7.57 | 7.6 | 7.46 | 7.49 | 12.05 Million |
| 14 Nov, 2023 | 7.57 | 7.59 | 7.44 | 7.48 | 12.85 Million |
| 13 Nov, 2023 | 7.44 | 7.62 | 7.38 | 7.57 | 18.1 Million |
| 10 Nov, 2023 | 7.36 | 7.5 | 7.28 | 7.46 | 18.87 Million |
| 09 Nov, 2023 | 7.31 | 7.44 | 7.3 | 7.41 | 20 Million |
| 08 Nov, 2023 | 7.31 | 7.36 | 7.28 | 7.33 | 12.56 Million |
| 07 Nov, 2023 | 7.32 | 7.35 | 7.26 | 7.31 | 13.65 Million |
| 06 Nov, 2023 | 7.19 | 7.32 | 7.19 | 7.3 | 17.04 Million |
| 03 Nov, 2023 | 7.1 | 7.22 | 7.09 | 7.17 | 11.78 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN