ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 18.14
(-1.31%)
CNY 18.14
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.45 | 9.08 | 8.29 | 9.08 | 182.88 Million |
| 20 Mar, 2024 | 7.75 | 8.25 | 7.62 | 8.25 | 101.58 Million |
| 19 Mar, 2024 | 7.43 | 7.79 | 7.38 | 7.5 | 36.84 Million |
| 18 Mar, 2024 | 7.31 | 7.44 | 7.28 | 7.43 | 18.26 Million |
| 15 Mar, 2024 | 7.2 | 7.3 | 7.13 | 7.3 | 15.98 Million |
| 14 Mar, 2024 | 7.12 | 7.27 | 7.11 | 7.21 | 19.46 Million |
| 13 Mar, 2024 | 7.11 | 7.23 | 7.05 | 7.15 | 14.88 Million |
| 12 Mar, 2024 | 7.11 | 7.13 | 7.02 | 7.08 | 15.26 Million |
| 11 Mar, 2024 | 7.0 | 7.11 | 6.94 | 7.11 | 20.62 Million |
| 08 Mar, 2024 | 6.96 | 7.02 | 6.88 | 6.99 | 14.21 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN