ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 23.33
(1.88%)
CNY 23.33
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.34 | 7.38 | 7.28 | 7.3 | 9.36 Million |
| 13 Dec, 2023 | 7.37 | 7.41 | 7.28 | 7.34 | 8.09 Million |
| 12 Dec, 2023 | 7.35 | 7.41 | 7.29 | 7.36 | 11 Million |
| 11 Dec, 2023 | 7.18 | 7.37 | 7.12 | 7.37 | 16.78 Million |
| 08 Dec, 2023 | 7.29 | 7.34 | 7.18 | 7.18 | 10.48 Million |
| 07 Dec, 2023 | 7.24 | 7.29 | 7.2 | 7.25 | 10.86 Million |
| 06 Dec, 2023 | 7.23 | 7.33 | 7.18 | 7.26 | 12.02 Million |
| 05 Dec, 2023 | 7.35 | 7.37 | 7.18 | 7.18 | 13.84 Million |
| 04 Dec, 2023 | 7.44 | 7.47 | 7.34 | 7.38 | 11.59 Million |
| 01 Dec, 2023 | 7.36 | 7.42 | 7.29 | 7.38 | 10.53 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN