ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 23.33
(1.88%)
CNY 23.33
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.5 | 7.5 | 7.27 | 7.36 | 11.8 Million |
| 29 Nov, 2023 | 7.5 | 7.57 | 7.41 | 7.43 | 11.6 Million |
| 28 Nov, 2023 | 7.39 | 7.49 | 7.36 | 7.47 | 9.88 Million |
| 27 Nov, 2023 | 7.33 | 7.47 | 7.3 | 7.41 | 10.74 Million |
| 24 Nov, 2023 | 7.49 | 7.49 | 7.3 | 7.33 | 12.88 Million |
| 23 Nov, 2023 | 7.34 | 7.54 | 7.32 | 7.5 | 14.89 Million |
| 22 Nov, 2023 | 7.44 | 7.5 | 7.34 | 7.34 | 9.66 Million |
| 21 Nov, 2023 | 7.55 | 7.6 | 7.46 | 7.49 | 11.31 Million |
| 20 Nov, 2023 | 7.49 | 7.6 | 7.45 | 7.59 | 16.09 Million |
| 17 Nov, 2023 | 7.36 | 7.46 | 7.34 | 7.43 | 9.74 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN