ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 23.33
(1.88%)
CNY 23.33
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.07 | 7.33 | 7.01 | 7.3 | 15.35 Million |
| 27 Dec, 2023 | 6.95 | 7.09 | 6.93 | 7.08 | 6.89 Million |
| 26 Dec, 2023 | 7.1 | 7.1 | 6.95 | 6.97 | 7.67 Million |
| 25 Dec, 2023 | 7.01 | 7.11 | 6.96 | 7.08 | 6.74 Million |
| 22 Dec, 2023 | 7.2 | 7.2 | 7.02 | 7.05 | 9.26 Million |
| 21 Dec, 2023 | 7.05 | 7.15 | 6.91 | 7.13 | 9.3 Million |
| 20 Dec, 2023 | 7.17 | 7.18 | 7.04 | 7.05 | 8.51 Million |
| 19 Dec, 2023 | 7.1 | 7.18 | 7.06 | 7.14 | 9.21 Million |
| 18 Dec, 2023 | 7.22 | 7.24 | 7.03 | 7.07 | 13.32 Million |
| 15 Dec, 2023 | 7.3 | 7.39 | 7.23 | 7.25 | 13.54 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN