ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 23.33
(1.88%)
CNY 23.33
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.49 | 5.5 | 4.97 | 5.1 | 30.74 Million |
| 02 Feb, 2024 | 5.78 | 5.91 | 5.33 | 5.52 | 22.2 Million |
| 01 Feb, 2024 | 5.88 | 5.94 | 5.7 | 5.78 | 17.27 Million |
| 31 Jan, 2024 | 6.25 | 6.29 | 5.83 | 5.88 | 24.9 Million |
| 30 Jan, 2024 | 6.35 | 6.45 | 6.19 | 6.22 | 14.24 Million |
| 29 Jan, 2024 | 6.6 | 6.65 | 6.39 | 6.41 | 16.8 Million |
| 26 Jan, 2024 | 6.61 | 6.69 | 6.53 | 6.57 | 14.2 Million |
| 25 Jan, 2024 | 6.45 | 6.68 | 6.39 | 6.66 | 16.33 Million |
| 24 Jan, 2024 | 6.35 | 6.49 | 6.2 | 6.45 | 20.6 Million |
| 23 Jan, 2024 | 6.3 | 6.35 | 6.12 | 6.27 | 20.43 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN