ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 23.33
(1.88%)
CNY 23.33
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.44 | 6.65 | 6.42 | 6.65 | 15 Million |
| 26 Feb, 2024 | 6.46 | 6.59 | 6.39 | 6.48 | 19.72 Million |
| 23 Feb, 2024 | 6.27 | 6.45 | 6.21 | 6.42 | 18.79 Million |
| 22 Feb, 2024 | 6.24 | 6.34 | 6.17 | 6.27 | 15.1 Million |
| 21 Feb, 2024 | 6.15 | 6.44 | 6.13 | 6.2 | 19.35 Million |
| 20 Feb, 2024 | 6.18 | 6.23 | 6.0 | 6.21 | 15.53 Million |
| 19 Feb, 2024 | 6.35 | 6.35 | 6.08 | 6.16 | 25.84 Million |
| 08 Feb, 2024 | 5.92 | 6.25 | 5.86 | 6.23 | 32.57 Million |
| 07 Feb, 2024 | 5.69 | 5.91 | 5.63 | 5.79 | 34.27 Million |
| 06 Feb, 2024 | 5.03 | 5.61 | 5.03 | 5.61 | 31.7 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN