ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 23.33
(1.88%)
CNY 23.33
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.11 | 7.13 | 7.02 | 7.08 | 15.26 Million |
| 11 Mar, 2024 | 7.0 | 7.11 | 6.94 | 7.11 | 20.62 Million |
| 08 Mar, 2024 | 6.96 | 7.02 | 6.88 | 6.99 | 14.21 Million |
| 07 Mar, 2024 | 7.06 | 7.09 | 6.91 | 6.92 | 18.93 Million |
| 06 Mar, 2024 | 6.9 | 7.12 | 6.87 | 7.05 | 22.38 Million |
| 05 Mar, 2024 | 6.95 | 7.01 | 6.89 | 6.96 | 20.64 Million |
| 04 Mar, 2024 | 6.85 | 7.03 | 6.77 | 7.01 | 32.32 Million |
| 01 Mar, 2024 | 6.89 | 6.94 | 6.71 | 6.85 | 41.39 Million |
| 29 Feb, 2024 | 6.5 | 6.9 | 6.45 | 6.83 | 61.89 Million |
| 28 Feb, 2024 | 6.65 | 6.79 | 6.25 | 6.27 | 27.21 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN