ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 23.33
(1.88%)
CNY 23.33
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.56 | 10.26 | 9.5 | 9.93 | 144.46 Million |
| 10 Apr, 2024 | 9.75 | 9.87 | 9.37 | 9.64 | 100.78 Million |
| 09 Apr, 2024 | 9.98 | 10.07 | 9.6 | 9.81 | 113.44 Million |
| 08 Apr, 2024 | 10.0 | 10.31 | 9.79 | 10.07 | 134.65 Million |
| 03 Apr, 2024 | 10.44 | 10.48 | 9.74 | 10.0 | 190.14 Million |
| 02 Apr, 2024 | 11.22 | 11.4 | 10.42 | 10.76 | 232.79 Million |
| 01 Apr, 2024 | 12.25 | 12.25 | 11.03 | 11.19 | 331.76 Million |
| 29 Mar, 2024 | 11.35 | 12.25 | 11.35 | 12.25 | 259.4 Million |
| 28 Mar, 2024 | 10.65 | 11.66 | 9.91 | 11.14 | 317.13 Million |
| 27 Mar, 2024 | 10.38 | 11.48 | 10.11 | 10.6 | 273.36 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN