ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 18.14
(-1.31%)
CNY 18.14
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14.25 | 14.76 | 13.88 | 14.58 | 99.47 Million |
| 04 Jul, 2024 | 14.36 | 14.6 | 14.12 | 14.12 | 88.74 Million |
| 03 Jul, 2024 | 14.68 | 14.72 | 14.0 | 14.17 | 90.12 Million |
| 02 Jul, 2024 | 15.08 | 15.35 | 14.68 | 14.8 | 128.14 Million |
| 01 Jul, 2024 | 14.38 | 15.18 | 14.33 | 14.98 | 169.92 Million |
| 28 Jun, 2024 | 12.99 | 14.12 | 12.99 | 14.12 | 120.24 Million |
| 27 Jun, 2024 | 13.6 | 13.6 | 12.84 | 12.84 | 79.58 Million |
| 26 Jun, 2024 | 13.55 | 13.83 | 13.23 | 13.73 | 77.06 Million |
| 25 Jun, 2024 | 13.19 | 13.62 | 13.07 | 13.25 | 72.21 Million |
| 24 Jun, 2024 | 14.26 | 14.45 | 13.45 | 13.52 | 103.7 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN