ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 18.14
(-1.31%)
CNY 18.14
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 16.0 | 17.3 | 15.97 | 16.78 | 155.17 Million |
| 01 Aug, 2024 | 17.32 | 17.45 | 16.36 | 16.46 | 124.43 Million |
| 31 Jul, 2024 | 16.5 | 17.05 | 16.35 | 16.78 | 159.21 Million |
| 30 Jul, 2024 | 16.39 | 17.89 | 16.18 | 16.9 | 175.86 Million |
| 29 Jul, 2024 | 15.9 | 17.3 | 15.66 | 16.58 | 162.66 Million |
| 26 Jul, 2024 | 15.57 | 16.32 | 15.32 | 15.97 | 133.33 Million |
| 25 Jul, 2024 | 15.56 | 16.03 | 15.29 | 15.59 | 156.35 Million |
| 24 Jul, 2024 | 15.33 | 16.69 | 15.3 | 16.39 | 217.72 Million |
| 23 Jul, 2024 | 15.6 | 15.88 | 15.16 | 15.17 | 100.39 Million |
| 22 Jul, 2024 | 14.5 | 15.84 | 14.44 | 15.34 | 118.76 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN