ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 18.33
(1.95%)
CNY 18.33
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 23.11 | 23.66 | 22.56 | 23.64 | 214.97 Million |
| 05 Feb, 2025 | 23.25 | 23.95 | 22.98 | 22.98 | 73.7 Million |
| 27 Jan, 2025 | 26.8 | 27.19 | 25.53 | 25.53 | 173.16 Million |
| 24 Jan, 2025 | 27.65 | 29.0 | 27.61 | 28.37 | 185.96 Million |
| 23 Jan, 2025 | 29.5 | 30.8 | 27.68 | 27.72 | 255.71 Million |
| 22 Jan, 2025 | 28.31 | 29.8 | 27.96 | 28.4 | 228.92 Million |
| 21 Jan, 2025 | 27.87 | 28.99 | 27.01 | 28.4 | 251.59 Million |
| 20 Jan, 2025 | 26.1 | 27.08 | 25.92 | 27.08 | 133.9 Million |
| 17 Jan, 2025 | 24.62 | 24.95 | 24.15 | 24.62 | 99.23 Million |
| 16 Jan, 2025 | 24.81 | 25.3 | 24.01 | 25.19 | 152.31 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN