ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 17.81
(-3.1%)
CNY 17.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 23.98 | 26.27 | 23.6 | 26.0 | 236.15 Million |
| 06 Jan, 2025 | 24.08 | 24.75 | 23.58 | 23.88 | 145.81 Million |
| 03 Jan, 2025 | 24.84 | 24.93 | 23.56 | 23.71 | 146.09 Million |
| 02 Jan, 2025 | 25.45 | 25.73 | 24.56 | 24.85 | 185.9 Million |
| 31 Dec, 2024 | 27.66 | 27.99 | 25.1 | 25.25 | 287.26 Million |
| 30 Dec, 2024 | 29.22 | 30.87 | 27.2 | 27.8 | 269.46 Million |
| 27 Dec, 2024 | 29.0 | 29.88 | 28.4 | 29.22 | 250.6 Million |
| 26 Dec, 2024 | 26.03 | 28.37 | 26.03 | 28.37 | 111.76 Million |
| 25 Dec, 2024 | 25.58 | 26.3 | 25.1 | 25.79 | 150.92 Million |
| 24 Dec, 2024 | 26.31 | 26.6 | 24.81 | 26.27 | 187.49 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN