ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 17.81
(-3.1%)
CNY 17.81
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 25.5 | 26.8 | 25.03 | 25.2 | 198.5 Million |
| 20 Dec, 2024 | 23.01 | 25.5 | 22.99 | 24.96 | 198.93 Million |
| 19 Dec, 2024 | 22.83 | 24.14 | 22.78 | 23.3 | 189.59 Million |
| 18 Dec, 2024 | 23.6 | 23.98 | 22.76 | 22.9 | 178.34 Million |
| 17 Dec, 2024 | 23.48 | 24.44 | 22.24 | 23.57 | 243.8 Million |
| 16 Dec, 2024 | 21.9 | 22.67 | 21.05 | 22.67 | 138.89 Million |
| 13 Dec, 2024 | 20.7 | 21.55 | 20.48 | 20.61 | 141.65 Million |
| 12 Dec, 2024 | 20.01 | 20.66 | 19.6 | 20.4 | 144.92 Million |
| 11 Dec, 2024 | 18.05 | 20.22 | 17.97 | 20.0 | 193.05 Million |
| 10 Dec, 2024 | 19.19 | 19.29 | 18.35 | 18.4 | 115.56 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN