ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 18.33
(1.95%)
CNY 18.33
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 24.99 | 25.38 | 24.42 | 24.86 | 178.68 Million |
| 19 Feb, 2025 | 23.6 | 24.5 | 23.38 | 24.38 | 137.68 Million |
| 18 Feb, 2025 | 24.43 | 24.66 | 23.68 | 23.91 | 119.39 Million |
| 17 Feb, 2025 | 23.6 | 25.09 | 23.56 | 24.7 | 167.83 Million |
| 14 Feb, 2025 | 23.98 | 24.35 | 23.25 | 23.55 | 105.77 Million |
| 13 Feb, 2025 | 24.92 | 24.92 | 23.64 | 23.68 | 156.81 Million |
| 12 Feb, 2025 | 24.76 | 25.37 | 24.54 | 25.17 | 132.5 Million |
| 11 Feb, 2025 | 24.2 | 25.47 | 24.1 | 25.21 | 203.23 Million |
| 10 Feb, 2025 | 24.0 | 24.3 | 23.53 | 23.9 | 192.29 Million |
| 07 Feb, 2025 | 23.58 | 24.8 | 23.39 | 24.05 | 194.29 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN