ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 23.33
(1.88%)
CNY 23.33
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 14.27 | 14.44 | 13.84 | 13.96 | 88.31 Million |
| 22 Aug, 2024 | 13.82 | 15.13 | 13.37 | 14.6 | 123.41 Million |
| 21 Aug, 2024 | 13.9 | 14.02 | 13.67 | 13.86 | 123.41 Million |
| 20 Aug, 2024 | 14.75 | 14.87 | 13.94 | 14.01 | 66.87 Million |
| 19 Aug, 2024 | 14.85 | 14.88 | 14.1 | 14.52 | 77.74 Million |
| 18 Aug, 2024 | 14.85 | 14.88 | 14.1 | 14.52 | 77.74 Million |
| 16 Aug, 2024 | 14.91 | 15.4 | 14.65 | 15.08 | 126.7 Million |
| 15 Aug, 2024 | 14.3 | 14.92 | 14.26 | 14.56 | 126.7 Million |
| 14 Aug, 2024 | 14.67 | 14.95 | 14.35 | 14.35 | 99.82 Million |
| 13 Aug, 2024 | 14.05 | 14.77 | 14.01 | 14.39 | 125.92 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN