ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 18.33
(1.95%)
CNY 18.33
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 25.0 | 25.32 | 24.28 | 24.4 | 107.73 Million |
| 14 Jan, 2025 | 23.61 | 25.23 | 23.28 | 25.13 | 152.67 Million |
| 13 Jan, 2025 | 24.0 | 24.4 | 23.23 | 23.51 | 110.73 Million |
| 10 Jan, 2025 | 25.34 | 26.23 | 24.2 | 24.24 | 157.29 Million |
| 09 Jan, 2025 | 25.5 | 27.0 | 25.21 | 25.91 | 192.38 Million |
| 08 Jan, 2025 | 25.0 | 25.98 | 24.36 | 25.65 | 194.35 Million |
| 07 Jan, 2025 | 23.98 | 26.27 | 23.6 | 26.0 | 236.15 Million |
| 06 Jan, 2025 | 24.08 | 24.75 | 23.58 | 23.88 | 145.81 Million |
| 03 Jan, 2025 | 24.84 | 24.93 | 23.56 | 23.71 | 146.09 Million |
| 02 Jan, 2025 | 25.45 | 25.73 | 24.56 | 24.85 | 185.9 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN