ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 18.14
(-1.31%)
CNY 18.14
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 19.49 | 19.91 | 18.8 | 19.04 | 92.8 Million |
| 11 Nov, 2024 | 19.3 | 19.82 | 18.83 | 19.59 | 117.12 Million |
| 08 Nov, 2024 | 19.6 | 20.61 | 19.58 | 19.69 | 115.22 Million |
| 07 Nov, 2024 | 19.1 | 19.82 | 18.5 | 19.47 | 103.42 Million |
| 06 Nov, 2024 | 20.58 | 21.03 | 19.15 | 19.49 | 153.72 Million |
| 05 Nov, 2024 | 20.02 | 20.57 | 19.89 | 20.29 | 115.39 Million |
| 04 Nov, 2024 | 19.44 | 20.55 | 19.44 | 20.12 | 91.19 Million |
| 01 Nov, 2024 | 20.74 | 21.0 | 19.37 | 19.44 | 145.44 Million |
| 31 Oct, 2024 | 21.97 | 21.97 | 21.1 | 21.31 | 165.63 Million |
| 30 Oct, 2024 | 19.88 | 22.0 | 19.81 | 21.92 | 183.53 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN