ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 23.33
(1.88%)
CNY 23.33
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 13.96 | 14.1 | 13.6 | 13.84 | 125.92 Million |
| 11 Aug, 2024 | 13.96 | 14.1 | 13.6 | 13.84 | 67.41 Million |
| 09 Aug, 2024 | 13.88 | 14.39 | 13.82 | 13.83 | 100.86 Million |
| 08 Aug, 2024 | 13.8 | 14.14 | 13.46 | 13.58 | 156.43 Million |
| 07 Aug, 2024 | 14.93 | 15.23 | 14.45 | 14.61 | 114.22 Million |
| 06 Aug, 2024 | 15.29 | 15.45 | 14.72 | 15.15 | 124.98 Million |
| 05 Aug, 2024 | 15.75 | 15.84 | 15.1 | 15.1 | 119.47 Million |
| 02 Aug, 2024 | 16.0 | 17.3 | 15.97 | 16.78 | 155.17 Million |
| 01 Aug, 2024 | 17.32 | 17.45 | 16.36 | 16.46 | 124.43 Million |
| 31 Jul, 2024 | 16.5 | 17.05 | 16.35 | 16.78 | 159.21 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN