ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. (002130.SZ)
CNY 23.33
(1.88%)
CNY 23.33
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 15.36 | 16.36 | 15.3 | 16.29 | 141.82 Million |
| 15 Jul, 2024 | 15.55 | 15.58 | 15.2 | 15.51 | 69.4 Million |
| 12 Jul, 2024 | 15.49 | 15.8 | 15.39 | 15.5 | 93.87 Million |
| 11 Jul, 2024 | 16.58 | 16.66 | 15.67 | 16.02 | 158.78 Million |
| 10 Jul, 2024 | 16.22 | 16.85 | 16.08 | 16.26 | 174.82 Million |
| 09 Jul, 2024 | 14.77 | 16.26 | 14.66 | 16.26 | 165.39 Million |
| 08 Jul, 2024 | 14.35 | 14.97 | 14.35 | 14.78 | 97.66 Million |
| 05 Jul, 2024 | 14.25 | 14.76 | 13.88 | 14.58 | 99.47 Million |
| 04 Jul, 2024 | 14.36 | 14.6 | 14.12 | 14.12 | 88.74 Million |
| 03 Jul, 2024 | 14.68 | 14.72 | 14.0 | 14.17 | 90.12 Million |
TPRKY
7538
QPM
SMEV
NURECA
YUKEN