Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 24.86
(2.09%)
CNY 24.86
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 17.31 | 17.36 | 16.92 | 16.97 | 7.18 Million |
| 05 Jul, 2024 | 17.55 | 17.55 | 16.95 | 17.34 | 9.49 Million |
| 04 Jul, 2024 | 17.42 | 18.1 | 17.4 | 17.57 | 12.65 Million |
| 03 Jul, 2024 | 17.44 | 18.17 | 17.42 | 17.5 | 8.64 Million |
| 02 Jul, 2024 | 17.55 | 17.64 | 17.2 | 17.41 | 7.84 Million |
| 01 Jul, 2024 | 17.34 | 17.55 | 17.08 | 17.47 | 6.67 Million |
| 28 Jun, 2024 | 17.08 | 17.56 | 17.03 | 17.41 | 7.64 Million |
| 27 Jun, 2024 | 17.72 | 17.87 | 17.09 | 17.1 | 11.57 Million |
| 26 Jun, 2024 | 17.45 | 17.9 | 17.31 | 17.88 | 9.6 Million |
| 25 Jun, 2024 | 17.61 | 17.96 | 17.43 | 17.52 | 8.09 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779