Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 25.7
(5.72%)
CNY 25.7
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 25.14 | 25.98 | 24.7 | 25.7 | 52.22 Million |
| 22 Apr, 2025 | 25.14 | 25.2 | 24.28 | 24.31 | 23.57 Million |
| 21 Apr, 2025 | 23.12 | 25.25 | 22.79 | 24.95 | 41.04 Million |
| 18 Apr, 2025 | 22.78 | 23.49 | 22.47 | 23.12 | 20.43 Million |
| 17 Apr, 2025 | 23.0 | 23.3 | 22.78 | 22.78 | 15.83 Million |
| 16 Apr, 2025 | 23.99 | 24.12 | 22.68 | 22.95 | 35.22 Million |
| 15 Apr, 2025 | 25.0 | 25.57 | 24.07 | 24.23 | 24.74 Million |
| 14 Apr, 2025 | 24.89 | 24.96 | 24.05 | 24.28 | 23.73 Million |
| 11 Apr, 2025 | 23.4 | 24.79 | 23.35 | 24.33 | 32.04 Million |
| 10 Apr, 2025 | 24.0 | 24.38 | 23.46 | 23.7 | 43.15 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779