Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 24.86
(2.09%)
CNY 24.86
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 16.95 | 17.06 | 16.43 | 16.58 | 9.97 Million |
| 19 Jul, 2024 | 16.7 | 17.18 | 16.65 | 17.01 | 7.23 Million |
| 18 Jul, 2024 | 16.86 | 16.96 | 16.57 | 16.76 | 8.3 Million |
| 17 Jul, 2024 | 17.12 | 17.15 | 16.77 | 16.91 | 9.99 Million |
| 16 Jul, 2024 | 17.03 | 17.2 | 17.03 | 17.09 | 9.19 Million |
| 15 Jul, 2024 | 17.21 | 17.32 | 17.06 | 17.19 | 9.12 Million |
| 12 Jul, 2024 | 17.86 | 17.86 | 17.2 | 17.36 | 15.4 Million |
| 11 Jul, 2024 | 18.06 | 18.25 | 17.74 | 17.9 | 10.94 Million |
| 10 Jul, 2024 | 18.0 | 18.25 | 17.75 | 17.85 | 11.62 Million |
| 09 Jul, 2024 | 17.13 | 18.07 | 17.0 | 17.98 | 16.45 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779