Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 24.86
(2.09%)
CNY 24.86
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15.4 | 15.65 | 15.03 | 15.11 | 8.13 Million |
| 02 Aug, 2024 | 15.64 | 15.78 | 15.43 | 15.49 | 6.53 Million |
| 01 Aug, 2024 | 15.98 | 16.16 | 15.67 | 15.8 | 8.52 Million |
| 31 Jul, 2024 | 15.17 | 15.96 | 15.1 | 15.92 | 12.33 Million |
| 30 Jul, 2024 | 15.15 | 15.25 | 14.82 | 15.2 | 7.54 Million |
| 29 Jul, 2024 | 15.64 | 15.75 | 15.1 | 15.18 | 8.9 Million |
| 26 Jul, 2024 | 15.24 | 15.82 | 15.24 | 15.63 | 10.75 Million |
| 25 Jul, 2024 | 15.1 | 15.3 | 14.82 | 15.16 | 8.99 Million |
| 24 Jul, 2024 | 15.82 | 15.89 | 15.1 | 15.13 | 17.39 Million |
| 23 Jul, 2024 | 16.65 | 16.69 | 15.93 | 15.95 | 12.82 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779