Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 25.42
(1.72%)
CNY 25.42
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 17.01 | 17.26 | 16.64 | 16.79 | 13.91 Million |
| 24 Sep, 2024 | 16.8 | 17.04 | 16.4 | 16.97 | 11.47 Million |
| 23 Sep, 2024 | 16.61 | 16.93 | 16.5 | 16.67 | 6.1 Million |
| 20 Sep, 2024 | 16.59 | 16.88 | 16.5 | 16.61 | 6.33 Million |
| 19 Sep, 2024 | 16.79 | 16.89 | 16.45 | 16.63 | 7.66 Million |
| 18 Sep, 2024 | 16.45 | 16.7 | 16.3 | 16.65 | 6.36 Million |
| 13 Sep, 2024 | 16.5 | 16.61 | 16.42 | 16.45 | 4.57 Million |
| 12 Sep, 2024 | 16.83 | 16.97 | 16.55 | 16.57 | 5.7 Million |
| 11 Sep, 2024 | 16.52 | 16.88 | 16.38 | 16.85 | 7.72 Million |
| 10 Sep, 2024 | 16.37 | 16.64 | 16.27 | 16.53 | 5.2 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779