Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 24.86
(2.09%)
CNY 24.86
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 14.9 | 15.1 | 14.84 | 15.05 | 12.42 Million |
| 27 Aug, 2024 | 14.87 | 15.04 | 14.57 | 14.95 | 7.37 Million |
| 26 Aug, 2024 | 14.86 | 15.01 | 14.72 | 14.87 | 7.37 Million |
| 25 Aug, 2024 | 14.86 | 15.01 | 14.72 | 14.87 | 4.7 Million |
| 23 Aug, 2024 | 14.87 | 15.02 | 14.74 | 14.85 | 8.71 Million |
| 22 Aug, 2024 | 15.25 | 15.35 | 14.67 | 14.88 | 10.84 Million |
| 21 Aug, 2024 | 15.27 | 15.49 | 15.14 | 15.23 | 10.84 Million |
| 20 Aug, 2024 | 15.48 | 15.49 | 15.22 | 15.42 | 4.61 Million |
| 19 Aug, 2024 | 15.6 | 15.78 | 15.39 | 15.44 | 5.61 Million |
| 18 Aug, 2024 | 15.6 | 15.78 | 15.39 | 15.44 | 5.61 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779