Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 24.86
(2.09%)
CNY 24.86
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16.42 | 16.51 | 16.29 | 16.33 | 5.2 Million |
| 08 Sep, 2024 | 16.42 | 16.51 | 16.29 | 16.33 | 4.18 Million |
| 06 Sep, 2024 | 16.78 | 16.85 | 16.4 | 16.42 | 5.13 Million |
| 05 Sep, 2024 | 16.37 | 16.87 | 16.27 | 16.69 | 10.81 Million |
| 04 Sep, 2024 | 16.0 | 16.5 | 15.96 | 16.27 | 10.81 Million |
| 03 Sep, 2024 | 15.84 | 16.18 | 15.71 | 16.09 | 8.54 Million |
| 02 Sep, 2024 | 16.05 | 16.15 | 15.77 | 15.77 | 6.62 Million |
| 01 Sep, 2024 | 16.05 | 16.15 | 15.77 | 15.77 | 6.56 Million |
| 30 Aug, 2024 | 15.76 | 16.3 | 15.65 | 16.07 | 13.33 Million |
| 29 Aug, 2024 | 14.93 | 15.9 | 14.93 | 15.76 | 13.33 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779