Zhejiang Yinlun Machinery Co.,Ltd. (002126.SZ)
CNY 24.86
(2.09%)
CNY 24.86
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 18.07 | 18.11 | 17.47 | 17.67 | 14.75 Million |
| 06 Jun, 2024 | 18.4 | 18.45 | 17.8 | 18.06 | 23.74 Million |
| 05 Jun, 2024 | 18.16 | 18.55 | 18.1 | 18.39 | 16.22 Million |
| 04 Jun, 2024 | 18.05 | 18.26 | 17.92 | 18.17 | 10.31 Million |
| 03 Jun, 2024 | 18.06 | 18.49 | 17.96 | 18.11 | 21.63 Million |
| 31 May, 2024 | 17.6 | 18.29 | 17.6 | 17.93 | 18.36 Million |
| 30 May, 2024 | 17.12 | 17.89 | 17.12 | 17.63 | 20.13 Million |
| 29 May, 2024 | 17.15 | 17.4 | 17.09 | 17.22 | 11.01 Million |
| 28 May, 2024 | 17.34 | 17.38 | 17.06 | 17.12 | 11.84 Million |
| 27 May, 2024 | 17.15 | 17.37 | 16.71 | 17.35 | 16.16 Million |
TRLFF
ABF
BBSS
FRTAY
XBP
7779