Yunnan Luoping Zinc&Electricity Co., Ltd. (002114.SZ)
CNY 6.05
(0.0%)
CNY 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.91 | 6.07 | 5.83 | 6.07 | 19.8 Million |
| 13 Jan, 2025 | 5.56 | 6.1 | 5.47 | 5.9 | 19.75 Million |
| 10 Jan, 2025 | 5.81 | 5.96 | 5.66 | 5.67 | 10.88 Million |
| 09 Jan, 2025 | 5.69 | 5.86 | 5.6 | 5.84 | 10.96 Million |
| 08 Jan, 2025 | 5.79 | 5.83 | 5.55 | 5.71 | 12.39 Million |
| 07 Jan, 2025 | 5.6 | 5.81 | 5.54 | 5.81 | 15.1 Million |
| 06 Jan, 2025 | 5.43 | 5.62 | 5.22 | 5.53 | 14.26 Million |
| 03 Jan, 2025 | 5.79 | 5.88 | 5.46 | 5.48 | 16.9 Million |
| 02 Jan, 2025 | 5.66 | 5.96 | 5.58 | 5.76 | 17.21 Million |
| 31 Dec, 2024 | 5.79 | 5.82 | 5.64 | 5.64 | 11.23 Million |
8279
EMIL
BAYN
3768
NNCHY
BPAC3