Yunnan Luoping Zinc&Electricity Co., Ltd. (002114.SZ)
CNY 6.05
(0.0%)
CNY 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.95 | 6.06 | 5.9 | 5.97 | 11.9 Million |
| 27 Jan, 2025 | 5.88 | 6.01 | 5.79 | 5.81 | 8.39 Million |
| 24 Jan, 2025 | 5.84 | 5.88 | 5.69 | 5.83 | 10.13 Million |
| 23 Jan, 2025 | 5.93 | 6.03 | 5.83 | 5.83 | 10.23 Million |
| 22 Jan, 2025 | 5.87 | 5.94 | 5.81 | 5.86 | 6.45 Million |
| 21 Jan, 2025 | 6.03 | 6.04 | 5.87 | 5.91 | 9.73 Million |
| 20 Jan, 2025 | 6.06 | 6.11 | 5.9 | 6.0 | 10.18 Million |
| 17 Jan, 2025 | 6.06 | 6.13 | 6.03 | 6.06 | 9.9 Million |
| 16 Jan, 2025 | 6.02 | 6.15 | 6.01 | 6.09 | 13.59 Million |
| 15 Jan, 2025 | 6.05 | 6.13 | 5.93 | 5.99 | 14.07 Million |
8279
EMIL
BAYN
3768
NNCHY
BPAC3