Yunnan Luoping Zinc&Electricity Co., Ltd. (002114.SZ)
CNY 5.94
(0.68%)
CNY 5.94
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.91 | 6.05 | 5.88 | 5.89 | 12.15 Million |
| 10 Apr, 2025 | 5.87 | 6.06 | 5.87 | 5.9 | 12.77 Million |
| 09 Apr, 2025 | 5.56 | 5.85 | 5.15 | 5.79 | 18.12 Million |
| 08 Apr, 2025 | 5.78 | 5.85 | 5.58 | 5.67 | 16.44 Million |
| 07 Apr, 2025 | 6.01 | 6.1 | 5.86 | 5.86 | 12.03 Million |
| 03 Apr, 2025 | 6.35 | 6.59 | 6.32 | 6.51 | 13.46 Million |
| 02 Apr, 2025 | 6.52 | 6.58 | 6.39 | 6.41 | 8.62 Million |
| 01 Apr, 2025 | 6.49 | 6.54 | 6.41 | 6.47 | 10.29 Million |
| 31 Mar, 2025 | 6.51 | 6.53 | 6.25 | 6.41 | 12.75 Million |
| 28 Mar, 2025 | 6.78 | 6.83 | 6.51 | 6.56 | 20.37 Million |
8279
EMIL
BAYN
3768
NNCHY
BPAC3