Yunnan Luoping Zinc&Electricity Co., Ltd. (002114.SZ)
CNY 6.2
(0.0%)
CNY 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.21 | 7.22 | 7.02 | 7.04 | 7.51 Million |
| 19 Sep, 2023 | 7.29 | 7.3 | 7.17 | 7.2 | 7.68 Million |
| 18 Sep, 2023 | 7.23 | 7.38 | 7.22 | 7.3 | 12.32 Million |
| 15 Sep, 2023 | 7.16 | 7.35 | 7.14 | 7.28 | 18.29 Million |
| 14 Sep, 2023 | 6.95 | 7.26 | 6.92 | 7.15 | 23.69 Million |
8279
EMIL
BAYN
3768
NNCHY
BPAC3