Yunnan Luoping Zinc&Electricity Co., Ltd. (002114.SZ)
CNY 6.2
(5.26%)
CNY 6.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.62 | 7.8 | 7.2 | 7.35 | 44.77 Million |
| 13 Mar, 2025 | 7.5 | 7.52 | 7.16 | 7.3 | 41.21 Million |
| 12 Mar, 2025 | 7.78 | 7.86 | 7.44 | 7.46 | 55.2 Million |
| 11 Mar, 2025 | 7.64 | 8.0 | 7.29 | 7.71 | 82.67 Million |
| 10 Mar, 2025 | 7.82 | 7.83 | 7.56 | 7.83 | 76.9 Million |
| 07 Mar, 2025 | 6.46 | 7.12 | 6.46 | 7.12 | 21.51 Million |
| 06 Mar, 2025 | 6.44 | 6.52 | 6.34 | 6.47 | 20.16 Million |
| 05 Mar, 2025 | 6.49 | 6.59 | 6.32 | 6.43 | 17.92 Million |
| 04 Mar, 2025 | 6.37 | 6.61 | 6.37 | 6.54 | 41.92 Million |
| 03 Mar, 2025 | 6.53 | 6.8 | 6.31 | 6.46 | 41.92 Million |
8279
EMIL
BAYN
3768
NNCHY
BPAC3