Yunnan Luoping Zinc&Electricity Co., Ltd. (002114.SZ)
CNY 6.2
(0.0%)
CNY 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.04 | 6.11 | 5.97 | 6.08 | 10.56 Million |
| 14 Feb, 2025 | 6.05 | 6.1 | 6.01 | 6.04 | 9.65 Million |
| 13 Feb, 2025 | 6.05 | 6.11 | 6.02 | 6.05 | 10.22 Million |
| 12 Feb, 2025 | 6.09 | 6.11 | 6.0 | 6.08 | 10.43 Million |
| 11 Feb, 2025 | 6.13 | 6.2 | 6.05 | 6.09 | 11.98 Million |
| 10 Feb, 2025 | 6.1 | 6.15 | 6.07 | 6.14 | 10.3 Million |
| 07 Feb, 2025 | 6.05 | 6.13 | 6.01 | 6.09 | 12.98 Million |
| 06 Feb, 2025 | 5.95 | 6.05 | 5.91 | 6.05 | 9.74 Million |
| 05 Feb, 2025 | 5.95 | 6.06 | 5.9 | 5.97 | 11.9 Million |
| 27 Jan, 2025 | 5.88 | 6.01 | 5.79 | 5.81 | 8.39 Million |
8279
EMIL
BAYN
3768
NNCHY
BPAC3