Yunnan Luoping Zinc&Electricity Co., Ltd. (002114.SZ)
CNY 6.21
(-0.48%)
CNY 6.21
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.43 | 5.62 | 5.22 | 5.53 | 14.26 Million |
| 03 Jan, 2025 | 5.79 | 5.88 | 5.46 | 5.48 | 16.9 Million |
| 02 Jan, 2025 | 5.66 | 5.96 | 5.58 | 5.76 | 17.21 Million |
| 31 Dec, 2024 | 5.79 | 5.82 | 5.64 | 5.64 | 11.23 Million |
| 30 Dec, 2024 | 5.85 | 5.89 | 5.69 | 5.76 | 13.16 Million |
| 27 Dec, 2024 | 5.9 | 6.02 | 5.83 | 5.95 | 14.49 Million |
| 26 Dec, 2024 | 5.73 | 5.95 | 5.73 | 5.89 | 21.2 Million |
| 25 Dec, 2024 | 5.93 | 5.96 | 5.61 | 5.72 | 19.09 Million |
| 24 Dec, 2024 | 6.15 | 6.19 | 5.83 | 5.92 | 28.6 Million |
| 23 Dec, 2024 | 6.76 | 6.81 | 6.14 | 6.14 | 28.27 Million |
8279
EMIL
BAYN
3768
NNCHY
BPAC3