Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.93 | 3.97 | 3.89 | 3.92 | 5.04 Million |
| 20 Mar, 2024 | 3.88 | 3.96 | 3.86 | 3.93 | 5.2 Million |
| 19 Mar, 2024 | 3.88 | 3.93 | 3.84 | 3.88 | 4.57 Million |
| 18 Mar, 2024 | 3.76 | 3.89 | 3.76 | 3.88 | 5.14 Million |
| 15 Mar, 2024 | 3.7 | 3.79 | 3.67 | 3.78 | 3.93 Million |
| 14 Mar, 2024 | 3.74 | 3.77 | 3.67 | 3.72 | 3.23 Million |
| 13 Mar, 2024 | 3.69 | 3.79 | 3.63 | 3.74 | 4.63 Million |
| 12 Mar, 2024 | 3.65 | 3.7 | 3.62 | 3.69 | 3.76 Million |
| 11 Mar, 2024 | 3.63 | 3.69 | 3.6 | 3.65 | 4.02 Million |
| 08 Mar, 2024 | 3.62 | 3.68 | 3.57 | 3.63 | 2.86 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF