Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.41 | 3.53 | 3.37 | 3.52 | 6.82 Million |
| 21 Feb, 2024 | 3.29 | 3.47 | 3.23 | 3.37 | 8.36 Million |
| 20 Feb, 2024 | 3.17 | 3.31 | 3.13 | 3.29 | 8.8 Million |
| 19 Feb, 2024 | 3.01 | 3.24 | 2.99 | 3.16 | 14.69 Million |
| 08 Feb, 2024 | 2.95 | 3.08 | 2.58 | 3.02 | 24.08 Million |
| 07 Feb, 2024 | 3.09 | 3.15 | 2.86 | 2.87 | 19.71 Million |
| 06 Feb, 2024 | 3.18 | 3.32 | 2.97 | 3.18 | 14.99 Million |
| 05 Feb, 2024 | 3.6 | 3.61 | 3.29 | 3.3 | 14.29 Million |
| 02 Feb, 2024 | 3.83 | 3.85 | 3.52 | 3.65 | 11.41 Million |
| 01 Feb, 2024 | 3.9 | 3.96 | 3.77 | 3.81 | 9.78 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF