Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.64 | 3.79 | 3.6 | 3.64 | 4.87 Million |
| 06 Mar, 2024 | 3.56 | 3.62 | 3.56 | 3.6 | 2.79 Million |
| 05 Mar, 2024 | 3.61 | 3.63 | 3.56 | 3.58 | 4.99 Million |
| 04 Mar, 2024 | 3.67 | 3.69 | 3.56 | 3.62 | 4.43 Million |
| 01 Mar, 2024 | 3.6 | 3.68 | 3.56 | 3.66 | 4.37 Million |
| 29 Feb, 2024 | 3.4 | 3.6 | 3.4 | 3.6 | 6.43 Million |
| 28 Feb, 2024 | 3.76 | 3.84 | 3.46 | 3.48 | 9.67 Million |
| 27 Feb, 2024 | 3.75 | 3.81 | 3.65 | 3.76 | 5.94 Million |
| 26 Feb, 2024 | 3.64 | 3.82 | 3.6 | 3.72 | 6.46 Million |
| 23 Feb, 2024 | 3.54 | 3.65 | 3.52 | 3.61 | 6.81 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF