Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.08 | 4.1 | 3.96 | 3.97 | 4.21 Million |
| 03 Apr, 2024 | 4.11 | 4.15 | 4.04 | 4.1 | 5.53 Million |
| 02 Apr, 2024 | 3.98 | 4.2 | 3.97 | 4.11 | 8.81 Million |
| 01 Apr, 2024 | 3.9 | 3.97 | 3.89 | 3.96 | 3.21 Million |
| 29 Mar, 2024 | 3.78 | 3.9 | 3.77 | 3.9 | 3.4 Million |
| 28 Mar, 2024 | 3.72 | 3.82 | 3.71 | 3.79 | 4.01 Million |
| 27 Mar, 2024 | 3.8 | 3.83 | 3.72 | 3.72 | 4.83 Million |
| 26 Mar, 2024 | 3.8 | 3.86 | 3.71 | 3.79 | 4.19 Million |
| 25 Mar, 2024 | 3.88 | 3.9 | 3.8 | 3.8 | 4.97 Million |
| 22 Mar, 2024 | 3.92 | 3.99 | 3.87 | 3.88 | 6.99 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF