Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.58 | 4.63 | 4.26 | 4.3 | 32.66 Million |
| 08 May, 2024 | 4.28 | 4.73 | 4.22 | 4.5 | 34.27 Million |
| 07 May, 2024 | 4.19 | 4.38 | 4.13 | 4.3 | 6.81 Million |
| 06 May, 2024 | 4.04 | 4.19 | 4.01 | 4.18 | 6.27 Million |
| 30 Apr, 2024 | 3.92 | 4.03 | 3.92 | 3.96 | 5.17 Million |
| 29 Apr, 2024 | 3.74 | 3.94 | 3.7 | 3.93 | 5.65 Million |
| 26 Apr, 2024 | 3.83 | 3.86 | 3.66 | 3.78 | 5.2 Million |
| 25 Apr, 2024 | 3.72 | 3.93 | 3.72 | 3.86 | 4.33 Million |
| 24 Apr, 2024 | 3.66 | 3.75 | 3.61 | 3.72 | 2.46 Million |
| 23 Apr, 2024 | 3.6 | 3.7 | 3.57 | 3.63 | 3.17 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF